KBC Global Limited (KBCGLOBAL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 187.1 191.0 183.65 187.1 218.75 Thousand
27 Apr, 2018 187.5 188.65 186.0 187.75 47.32 Thousand
26 Apr, 2018 187.3 192.8 186.3 189.9 135.24 Thousand
25 Apr, 2018 190.85 191.2 184.25 190.15 167.41 Thousand
24 Apr, 2018 185.25 191.9 185.25 190.75 180.15 Thousand
23 Apr, 2018 187.55 189.95 187.5 187.9 201.79 Thousand
20 Apr, 2018 185.0 193.4 180.1 187.4 1.05 Million
19 Apr, 2018 186.7 187.6 185.05 185.8 153.73 Thousand
18 Apr, 2018 188.5 188.5 186.0 186.95 360.06 Thousand
17 Apr, 2018 186.3 189.4 184.25 185.65 668.82 Thousand