KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 180.05 182.0 176.1 178.2 34.54 Thousand
22 May, 2018 173.25 180.0 173.25 179.35 14.38 Thousand
21 May, 2018 178.0 180.55 175.1 176.6 24.19 Thousand
18 May, 2018 180.0 181.0 172.65 178.0 54.03 Thousand
17 May, 2018 181.15 182.7 178.45 180.2 26.5 Thousand
16 May, 2018 181.0 184.95 177.1 182.3 363.3 Thousand
15 May, 2018 180.0 186.0 178.05 180.7 27.88 Thousand
14 May, 2018 185.0 189.0 181.2 182.0 136.06 Thousand
11 May, 2018 185.9 187.7 180.25 185.45 181.7 Thousand
10 May, 2018 188.0 191.95 182.65 184.0 83.44 Thousand