KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 16.75 16.75 16.3 16.4 4.51 Million
28 Sep, 2021 16.65 16.8 16.3 16.5 3.19 Million
27 Sep, 2021 16.9 16.95 16.25 16.6 1.39 Million
24 Sep, 2021 16.95 17.0 16.45 16.6 1.89 Million
23 Sep, 2021 16.8 17.0 16.4 16.6 3.54 Million
22 Sep, 2021 16.95 17.45 16.45 16.8 3.24 Million
21 Sep, 2021 16.5 17.0 15.9 16.95 3.28 Million
20 Sep, 2021 17.3 17.35 16.5 16.65 2.48 Million
17 Sep, 2021 18.05 18.4 17.15 17.3 2.13 Million
16 Sep, 2021 17.7 17.9 17.5 17.8 5.9 Million