KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 19.45 19.55 18.25 18.35 2.2 Million
11 Nov, 2021 20.2 20.45 19.1 19.2 1.4 Million
10 Nov, 2021 19.85 20.55 19.7 20.1 411.58 Thousand
09 Nov, 2021 20.1 20.7 19.65 19.75 534.24 Thousand
08 Nov, 2021 20.85 21.2 20.05 20.1 689.13 Thousand
04 Nov, 2021 20.75 21.2 20.1 20.5 266.06 Thousand
03 Nov, 2021 21.2 21.75 20.4 20.55 874.95 Thousand
02 Nov, 2021 20.5 21.4 20.0 21.05 6.84 Million
01 Nov, 2021 19.6 20.45 19.05 20.45 849.46 Thousand
29 Oct, 2021 19.5 20.0 19.25 19.5 674.13 Thousand