KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 16.5 17.2 15.9 16.2 1.01 Million
26 Nov, 2021 17.05 17.05 16.6 16.7 1.24 Million
25 Nov, 2021 16.95 17.35 16.8 17.1 1.21 Million
24 Nov, 2021 17.0 17.2 16.8 16.95 2.49 Million
23 Nov, 2021 17.15 17.35 16.7 16.95 602.12 Thousand
22 Nov, 2021 17.5 17.5 16.7 17.1 981.14 Thousand
18 Nov, 2021 18.25 18.25 16.55 17.05 11.78 Million
17 Nov, 2021 16.65 17.4 16.6 17.4 496.11 Thousand
16 Nov, 2021 17.6 18.2 16.6 16.6 5.68 Million
15 Nov, 2021 19.2 19.2 17.45 17.45 2.26 Million