KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 18.0 18.55 17.7 17.75 2.86 Million
10 Dec, 2021 17.8 18.1 17.5 17.7 1.88 Million
09 Dec, 2021 18.6 18.65 17.6 18.15 2.01 Million
08 Dec, 2021 20.6 20.6 17.8 18.55 14.27 Million
07 Dec, 2021 18.25 18.75 17.4 18.75 3.07 Million
06 Dec, 2021 17.15 17.15 16.2 17.05 16.82 Million
03 Dec, 2021 17.3 17.45 16.05 16.35 12.12 Million
02 Dec, 2021 16.9 17.2 16.5 16.65 5.07 Million
01 Dec, 2021 17.3 17.55 16.85 17.0 1.26 Million
30 Nov, 2021 16.05 17.0 16.0 17.0 621.38 Thousand