KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 16.85 17.15 16.0 16.35 16.99 Million
07 Jan, 2022 17.9 17.95 16.5 16.65 14.13 Million
06 Jan, 2022 16.75 18.05 16.6 17.55 9.5 Million
05 Jan, 2022 17.1 17.1 16.55 16.75 2.26 Million
04 Jan, 2022 17.55 18.0 17.0 17.05 6.81 Million
03 Jan, 2022 17.85 18.9 17.25 17.3 12.02 Million
31 Dec, 2021 16.15 17.6 16.1 17.6 20.55 Million
30 Dec, 2021 16.05 16.5 15.85 16.0 8.77 Million
29 Dec, 2021 16.55 16.6 15.95 16.05 5.64 Million
28 Dec, 2021 16.2 16.7 16.1 16.4 1.26 Million