KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 16.1 16.7 16.0 16.0 14.44 Million
21 Jan, 2022 16.05 16.25 15.95 16.05 2.37 Million
20 Jan, 2022 16.3 16.35 16.1 16.15 1.96 Million
19 Jan, 2022 16.7 16.75 16.15 16.2 1.99 Million
18 Jan, 2022 16.2 16.75 15.7 16.65 18 Million
17 Jan, 2022 16.2 16.7 15.7 16.05 19.7 Million
14 Jan, 2022 16.6 16.8 16.05 16.1 13.82 Million
13 Jan, 2022 16.8 16.8 16.45 16.6 1.41 Million
12 Jan, 2022 16.75 17.05 16.4 16.65 3.49 Million
11 Jan, 2022 16.5 16.95 16.4 16.55 3.27 Million