KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 16.6 16.75 16.15 16.2 4.52 Million
07 Feb, 2022 17.0 17.15 16.45 16.6 5.47 Million
04 Feb, 2022 16.2 17.1 16.15 16.9 4.31 Million
03 Feb, 2022 16.8 16.9 16.15 16.2 1.06 Million
02 Feb, 2022 16.25 17.2 16.15 16.45 5.78 Million
01 Feb, 2022 16.3 16.45 16.1 16.25 1.45 Million
31 Jan, 2022 16.2 16.25 15.9 16.15 2.81 Million
28 Jan, 2022 15.75 16.25 15.65 15.85 10.03 Million
27 Jan, 2022 15.8 15.9 15.5 15.55 1.49 Million
25 Jan, 2022 15.9 16.15 15.75 15.9 1.63 Million