KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 16.0 16.4 15.85 16.1 1.53 Million
24 Dec, 2021 16.3 16.4 16.05 16.15 933.64 Thousand
23 Dec, 2021 16.5 17.2 16.2 16.25 8.08 Million
22 Dec, 2021 16.6 17.5 16.2 16.5 15.6 Million
21 Dec, 2021 16.35 17.25 16.1 16.55 1.64 Million
20 Dec, 2021 16.35 16.45 15.95 16.05 1.48 Million
17 Dec, 2021 17.2 17.25 16.4 16.65 1.14 Million
16 Dec, 2021 16.8 17.3 16.2 16.7 14.32 Million
15 Dec, 2021 17.35 17.75 16.45 16.55 7.56 Million
14 Dec, 2021 17.95 18.35 17.2 17.35 3.95 Million