KBC Global Limited (KBCGLOBAL)
INR 0.42
(0.0%)
INR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2019 | 194.0 | 202.7 | 178.05 | 197.15 | 374.76 Thousand |
| 24 Jan, 2019 | 195.2 | 204.3 | 190.1 | 194.0 | 18.31 Thousand |
| 23 Jan, 2019 | 203.95 | 205.0 | 199.0 | 200.6 | 12.49 Thousand |
| 22 Jan, 2019 | 204.1 | 204.95 | 199.1 | 203.3 | 23.39 Thousand |
| 21 Jan, 2019 | 208.0 | 208.0 | 201.0 | 202.2 | 42.5 Thousand |
| 18 Jan, 2019 | 209.05 | 210.75 | 205.0 | 207.05 | 24.95 Thousand |
| 17 Jan, 2019 | 204.05 | 213.5 | 203.5 | 208.65 | 75.67 Thousand |
| 16 Jan, 2019 | 201.65 | 205.0 | 201.65 | 203.95 | 48.08 Thousand |
| 15 Jan, 2019 | 201.0 | 202.0 | 200.0 | 201.7 | 56.7 Thousand |
| 14 Jan, 2019 | 200.0 | 202.0 | 197.35 | 200.55 | 18.45 Thousand |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES