KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 196.2 198.3 193.85 197.35 65.95 Thousand
07 Feb, 2019 194.1 199.65 191.65 196.3 95.99 Thousand
06 Feb, 2019 198.05 200.0 193.1 196.8 7475.00
05 Feb, 2019 198.95 200.95 194.0 198.5 17.23 Thousand
04 Feb, 2019 203.05 206.9 199.0 199.85 24.24 Thousand
01 Feb, 2019 202.95 208.35 198.3 205.0 79.57 Thousand
31 Jan, 2019 200.5 204.0 196.1 203.3 59.01 Thousand
30 Jan, 2019 194.95 199.95 189.95 198.5 31.66 Thousand
29 Jan, 2019 191.0 196.9 188.2 194.7 22.85 Thousand
28 Jan, 2019 197.0 198.8 189.3 194.6 49.57 Thousand