KBC Global Limited (KBCGLOBAL)
INR 0.42
(0.0%)
INR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 202.0 | 203.95 | 201.75 | 202.35 | 22.72 Thousand |
| 09 Jan, 2019 | 200.1 | 205.0 | 200.1 | 203.3 | 64.97 Thousand |
| 08 Jan, 2019 | 196.6 | 205.8 | 196.6 | 200.85 | 41.91 Thousand |
| 07 Jan, 2019 | 197.6 | 202.8 | 197.05 | 200.8 | 26.86 Thousand |
| 04 Jan, 2019 | 192.15 | 197.95 | 192.15 | 197.3 | 4533.00 |
| 03 Jan, 2019 | 195.0 | 201.05 | 192.2 | 195.45 | 21.04 Thousand |
| 02 Jan, 2019 | 199.15 | 202.45 | 194.2 | 197.8 | 43.84 Thousand |
| 01 Jan, 2019 | 197.75 | 203.0 | 196.5 | 200.8 | 58.82 Thousand |
| 31 Dec, 2018 | 193.95 | 203.35 | 193.95 | 197.0 | 88.99 Thousand |
| 28 Dec, 2018 | 189.5 | 195.1 | 189.5 | 193.9 | 66.85 Thousand |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES