KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 185.6 191.45 185.0 190.1 72.41 Thousand
26 Dec, 2018 175.3 186.7 175.3 184.1 58.71 Thousand
24 Dec, 2018 171.45 179.95 164.1 178.15 159 Thousand
21 Dec, 2018 175.6 177.9 170.3 171.9 5444.00
20 Dec, 2018 180.15 180.7 175.8 176.65 15.24 Thousand
19 Dec, 2018 180.05 183.8 177.55 181.85 36.39 Thousand
18 Dec, 2018 175.05 181.4 171.6 180.05 33.82 Thousand
17 Dec, 2018 177.05 179.0 174.4 175.25 20.87 Thousand
14 Dec, 2018 178.4 185.7 175.15 176.05 54.18 Thousand
13 Dec, 2018 178.45 183.7 176.05 177.5 44.25 Thousand