KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 187.9 189.45 181.75 184.1 13.99 Thousand
28 Nov, 2018 188.3 191.7 183.9 184.85 27.29 Thousand
27 Nov, 2018 191.0 194.75 187.25 188.35 62.85 Thousand
26 Nov, 2018 191.0 192.0 186.0 189.85 63.27 Thousand
22 Nov, 2018 189.25 191.8 185.1 185.6 12.16 Thousand
21 Nov, 2018 191.05 194.0 187.0 187.6 19.63 Thousand
20 Nov, 2018 193.0 203.85 191.0 192.35 163.14 Thousand
19 Nov, 2018 200.1 203.0 195.5 196.3 26.01 Thousand
16 Nov, 2018 208.9 213.0 200.0 200.75 98.9 Thousand
15 Nov, 2018 212.25 222.0 205.5 212.25 266.7 Thousand