KBC Global Limited (KBCGLOBAL)

INR 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 145.7 147.25 141.2 142.65 11.8 Thousand
17 Oct, 2018 153.35 154.9 144.0 145.45 57.15 Thousand
16 Oct, 2018 149.55 158.0 147.2 149.9 119.07 Thousand
15 Oct, 2018 149.5 155.5 146.0 148.15 39.94 Thousand
12 Oct, 2018 152.25 157.0 150.55 151.65 130.04 Thousand
11 Oct, 2018 156.0 156.0 148.55 151.05 106.1 Thousand
10 Oct, 2018 142.1 168.0 134.0 161.4 270.51 Thousand
09 Oct, 2018 143.1 148.55 141.0 141.6 209.26 Thousand
08 Oct, 2018 150.5 154.75 136.95 144.0 67.99 Thousand
05 Oct, 2018 153.45 160.25 145.0 148.6 96.05 Thousand