KBC Global Limited (KBCGLOBAL)

INR 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 213.25 238.8 208.5 227.5 1 Million
17 Sep, 2018 214.75 216.7 208.7 211.85 136.59 Thousand
14 Sep, 2018 222.45 236.0 215.0 215.95 679.47 Thousand
12 Sep, 2018 201.75 235.0 191.0 222.0 657.34 Thousand
11 Sep, 2018 211.9 214.45 201.0 203.65 230.61 Thousand
10 Sep, 2018 212.95 225.9 205.5 210.2 1.02 Million
07 Sep, 2018 211.3 221.0 210.0 212.3 557.32 Thousand
06 Sep, 2018 195.75 218.0 193.05 212.1 960.16 Thousand
05 Sep, 2018 200.0 206.0 193.0 194.15 138.42 Thousand
04 Sep, 2018 204.85 208.0 193.0 198.6 431.04 Thousand