KBC Global Limited (KBCGLOBAL)
INR 0.44
(0.0%)
INR 0.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 191.8 | 195.7 | 191.35 | 192.4 | 204.15 Thousand |
| 13 Aug, 2018 | 190.25 | 193.5 | 188.8 | 192.1 | 169.88 Thousand |
| 10 Aug, 2018 | 188.65 | 195.0 | 187.0 | 191.85 | 417.24 Thousand |
| 09 Aug, 2018 | 186.0 | 189.9 | 184.5 | 188.25 | 198.36 Thousand |
| 08 Aug, 2018 | 185.0 | 186.0 | 181.8 | 184.6 | 59.56 Thousand |
| 07 Aug, 2018 | 184.0 | 186.0 | 173.9 | 184.7 | 130.78 Thousand |
| 06 Aug, 2018 | 172.0 | 185.0 | 172.0 | 184.15 | 96.57 Thousand |
| 03 Aug, 2018 | 181.8 | 182.55 | 178.1 | 178.65 | 65.33 Thousand |
| 02 Aug, 2018 | 181.8 | 183.0 | 177.1 | 181.8 | 69.88 Thousand |
| 01 Aug, 2018 | 178.0 | 182.95 | 178.0 | 182.2 | 76.8 Thousand |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES