KBC Global Limited (KBCGLOBAL)

INR 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 180.05 182.0 174.6 180.55 72.61 Thousand
30 Aug, 2018 181.0 181.0 179.4 180.2 78.88 Thousand
29 Aug, 2018 180.1 181.65 179.95 180.7 41.27 Thousand
28 Aug, 2018 178.0 181.9 178.0 180.35 72.92 Thousand
27 Aug, 2018 183.95 183.95 180.0 180.05 23.71 Thousand
24 Aug, 2018 178.0 188.0 178.0 180.35 157.61 Thousand
23 Aug, 2018 184.0 184.0 175.55 178.75 35.51 Thousand
21 Aug, 2018 187.0 190.0 176.75 181.0 16.47 Thousand
20 Aug, 2018 191.0 194.85 185.8 187.4 29.73 Thousand
17 Aug, 2018 196.0 196.0 188.0 191.35 94.16 Thousand