KBC Global Limited (KBCGLOBAL)

INR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 181.0 182.0 179.0 180.6 71.77 Thousand
30 Jul, 2018 177.05 181.05 175.55 180.1 66.47 Thousand
27 Jul, 2018 175.0 178.4 172.0 175.6 74.6 Thousand
26 Jul, 2018 169.95 174.95 169.95 172.65 94.63 Thousand
25 Jul, 2018 164.95 172.0 161.75 170.45 73.33 Thousand
24 Jul, 2018 160.0 165.0 159.5 161.9 32.92 Thousand
23 Jul, 2018 152.05 160.6 152.05 160.0 27.37 Thousand
20 Jul, 2018 155.0 160.75 151.7 152.95 21.06 Thousand
19 Jul, 2018 162.75 162.75 154.05 157.95 31.9 Thousand
18 Jul, 2018 162.7 165.0 158.0 161.1 67.42 Thousand