KBC Global Limited (KBCGLOBAL)

INR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 168.95 178.7 165.05 170.4 43.66 Thousand
02 Jul, 2018 174.4 175.95 166.1 167.95 5291.00
29 Jun, 2018 167.0 177.35 165.0 174.1 58.7 Thousand
28 Jun, 2018 165.0 166.95 161.0 165.85 116.01 Thousand
27 Jun, 2018 168.75 172.35 160.0 167.5 18.24 Thousand
26 Jun, 2018 175.95 175.95 169.05 170.25 4608.00
25 Jun, 2018 171.5 175.95 170.35 175.2 64.85 Thousand
22 Jun, 2018 171.0 175.8 170.55 175.35 17.72 Thousand
21 Jun, 2018 177.0 179.0 172.1 172.45 27.26 Thousand
20 Jun, 2018 171.15 182.5 171.15 177.05 410.6 Thousand