KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 173.0 181.6 170.65 178.75 25.88 Thousand
12 Nov, 2018 179.85 183.85 173.15 174.8 103.34 Thousand
09 Nov, 2018 179.45 181.95 174.75 177.75 50 Thousand
07 Nov, 2018 173.0 183.0 172.15 178.0 223.59 Thousand
06 Nov, 2018 160.7 176.0 158.95 172.0 102.23 Thousand
05 Nov, 2018 157.0 180.25 127.1 160.15 522.5 Thousand
02 Nov, 2018 147.15 164.9 146.55 157.85 233.26 Thousand
01 Nov, 2018 155.0 160.0 140.1 147.85 74.53 Thousand
31 Oct, 2018 137.0 162.0 135.65 152.35 86.54 Thousand
30 Oct, 2018 140.55 145.0 135.2 136.85 18.86 Thousand