KBC Global Limited (KBCGLOBAL)
INR 0.42
(0.0%)
INR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 203.95 | 204.5 | 202.0 | 203.3 | 4269.00 |
| 21 Feb, 2019 | 203.0 | 206.9 | 197.1 | 205.05 | 19.25 Thousand |
| 20 Feb, 2019 | 201.95 | 211.0 | 200.45 | 203.2 | 42.55 Thousand |
| 19 Feb, 2019 | 192.1 | 202.0 | 192.1 | 200.95 | 36.72 Thousand |
| 18 Feb, 2019 | 194.05 | 196.9 | 192.1 | 193.55 | 4349.00 |
| 15 Feb, 2019 | 199.1 | 201.85 | 193.05 | 195.2 | 118.57 Thousand |
| 14 Feb, 2019 | 196.5 | 200.5 | 194.15 | 196.75 | 5107.00 |
| 13 Feb, 2019 | 196.55 | 200.3 | 196.2 | 197.75 | 6121.00 |
| 12 Feb, 2019 | 198.65 | 202.0 | 193.0 | 200.05 | 34.17 Thousand |
| 11 Feb, 2019 | 194.25 | 201.4 | 193.0 | 199.55 | 10.11 Thousand |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES