KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 198.9 202.35 190.75 191.9 102.8 Thousand
25 Mar, 2019 199.35 200.8 192.25 197.5 317.37 Thousand
22 Mar, 2019 205.0 209.05 198.8 202.45 344.64 Thousand
20 Mar, 2019 192.0 207.0 190.6 202.65 549.3 Thousand
19 Mar, 2019 195.05 196.5 187.2 190.8 99.48 Thousand
18 Mar, 2019 193.1 200.95 192.5 195.05 409.7 Thousand
15 Mar, 2019 194.5 199.75 192.1 195.0 81.16 Thousand
14 Mar, 2019 201.5 201.5 188.1 194.8 178.59 Thousand
13 Mar, 2019 203.2 213.9 198.0 200.8 625.64 Thousand
12 Mar, 2019 201.85 202.2 198.2 200.1 26.33 Thousand