KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 191.95 191.95 184.85 185.6 150.2 Thousand
08 Apr, 2019 186.0 190.25 184.1 189.65 78.15 Thousand
05 Apr, 2019 188.0 193.2 182.9 184.6 167.64 Thousand
04 Apr, 2019 190.0 191.5 186.2 187.55 113.55 Thousand
03 Apr, 2019 194.55 201.0 186.0 186.7 526.11 Thousand
02 Apr, 2019 191.95 196.0 191.95 194.35 63.88 Thousand
01 Apr, 2019 191.6 197.0 189.8 191.3 61.37 Thousand
29 Mar, 2019 194.75 195.8 192.2 193.25 18.22 Thousand
28 Mar, 2019 190.05 195.9 188.45 194.2 51.38 Thousand
27 Mar, 2019 192.9 194.4 186.75 189.8 113.99 Thousand