KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 182.0 182.0 171.4 173.5 81.39 Thousand
24 Apr, 2019 184.0 186.95 178.55 179.95 161.26 Thousand
23 Apr, 2019 175.2 186.3 175.2 183.75 143.49 Thousand
22 Apr, 2019 174.0 176.0 171.85 174.2 43.7 Thousand
18 Apr, 2019 180.55 181.7 171.0 174.5 34.44 Thousand
16 Apr, 2019 183.35 183.7 178.55 179.75 22.82 Thousand
15 Apr, 2019 181.6 184.7 176.1 183.3 101.21 Thousand
12 Apr, 2019 186.0 186.0 178.05 180.1 27.79 Thousand
11 Apr, 2019 186.9 190.0 184.8 185.2 185.01 Thousand
10 Apr, 2019 185.6 191.9 185.0 187.45 90.31 Thousand