KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 192.35 195.95 191.05 195.75 187.73 Thousand
24 May, 2019 185.95 190.75 183.45 190.2 200.74 Thousand
23 May, 2019 182.95 186.75 182.3 185.8 109.12 Thousand
22 May, 2019 181.05 183.95 179.6 183.0 88.67 Thousand
21 May, 2019 178.35 183.0 172.05 179.9 444.38 Thousand
20 May, 2019 176.6 181.5 174.0 178.3 52.35 Thousand
17 May, 2019 173.0 178.95 170.35 171.9 71.07 Thousand
16 May, 2019 175.95 176.9 173.45 175.45 34.23 Thousand
15 May, 2019 176.9 176.95 173.5 175.4 85.16 Thousand
14 May, 2019 170.95 175.0 170.1 174.4 78.04 Thousand