KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 200.0 206.9 193.2 203.4 71.83 Thousand
24 Jun, 2019 202.4 207.25 198.7 204.0 24.21 Thousand
21 Jun, 2019 204.5 208.2 203.25 204.6 52.93 Thousand
20 Jun, 2019 208.55 210.9 204.85 208.15 67.65 Thousand
19 Jun, 2019 214.1 217.4 205.0 208.6 128.51 Thousand
18 Jun, 2019 213.95 217.0 212.9 215.35 98.62 Thousand
17 Jun, 2019 215.0 215.0 207.55 213.95 85.48 Thousand
14 Jun, 2019 204.8 214.0 201.0 210.45 138.52 Thousand
13 Jun, 2019 206.05 206.05 198.0 202.05 17.26 Thousand
12 Jun, 2019 206.5 207.45 201.55 206.25 51.76 Thousand