KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 204.95 207.45 203.4 206.45 45.95 Thousand
10 Jun, 2019 203.4 204.95 201.0 204.25 53.02 Thousand
07 Jun, 2019 201.05 203.95 200.45 203.15 34.54 Thousand
06 Jun, 2019 206.45 206.45 195.15 201.7 62.69 Thousand
04 Jun, 2019 205.0 206.45 204.9 206.1 90.04 Thousand
03 Jun, 2019 203.0 205.4 201.2 205.1 92.7 Thousand
31 May, 2019 202.45 204.4 201.0 203.5 82.61 Thousand
30 May, 2019 202.05 203.4 200.95 203.05 80.84 Thousand
29 May, 2019 200.95 202.5 200.2 200.85 96.59 Thousand
28 May, 2019 195.0 200.95 195.0 200.15 155.94 Thousand