KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 201.0 204.85 198.0 203.8 112.04 Thousand
08 Jul, 2019 205.9 206.2 196.0 203.6 131.21 Thousand
05 Jul, 2019 203.0 211.0 203.0 205.1 66.44 Thousand
04 Jul, 2019 203.0 213.4 203.0 205.45 36.8 Thousand
03 Jul, 2019 202.1 206.8 202.1 205.6 59.37 Thousand
02 Jul, 2019 200.1 206.5 200.1 206.0 54.64 Thousand
01 Jul, 2019 203.6 205.05 202.0 203.1 23.62 Thousand
28 Jun, 2019 202.1 206.8 202.0 203.6 30.88 Thousand
27 Jun, 2019 202.0 207.9 202.0 205.85 30.91 Thousand
26 Jun, 2019 200.0 206.65 200.0 203.95 24.27 Thousand