KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 172.4 175.7 170.25 172.65 185.99 Thousand
10 May, 2019 173.95 175.95 168.3 172.85 25.53 Thousand
09 May, 2019 172.75 177.55 171.55 172.75 44.07 Thousand
08 May, 2019 175.55 177.8 172.05 173.55 77.47 Thousand
07 May, 2019 178.7 178.7 173.6 175.85 32.07 Thousand
06 May, 2019 174.6 178.9 172.0 176.5 44.68 Thousand
03 May, 2019 183.65 183.65 176.0 176.75 173.28 Thousand
02 May, 2019 176.25 187.95 173.5 182.2 462.27 Thousand
30 Apr, 2019 177.25 177.85 173.25 175.55 26.34 Thousand
26 Apr, 2019 174.35 182.25 171.7 176.5 135.79 Thousand