KBC Global Limited (KBCGLOBAL)
INR 0.42
(0.0%)
INR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 206.3 | 206.35 | 196.5 | 199.45 | 43.7 Thousand |
| 08 Mar, 2019 | 201.0 | 201.5 | 195.1 | 200.55 | 34.82 Thousand |
| 07 Mar, 2019 | 201.6 | 201.9 | 194.5 | 198.15 | 56.36 Thousand |
| 06 Mar, 2019 | 201.9 | 205.0 | 199.6 | 201.5 | 66.12 Thousand |
| 05 Mar, 2019 | 200.85 | 203.35 | 198.5 | 200.65 | 44.28 Thousand |
| 01 Mar, 2019 | 202.05 | 202.4 | 197.15 | 200.95 | 28.35 Thousand |
| 28 Feb, 2019 | 195.8 | 201.9 | 194.55 | 200.0 | 52.72 Thousand |
| 27 Feb, 2019 | 199.95 | 201.3 | 193.0 | 194.05 | 14.45 Thousand |
| 26 Feb, 2019 | 198.95 | 200.95 | 196.1 | 198.3 | 24.53 Thousand |
| 25 Feb, 2019 | 204.85 | 210.0 | 201.0 | 202.6 | 29.69 Thousand |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES