Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1496.3
(0.0%)
INR 1496.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 15.24 Thousand |
| 11 Feb, 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 25.89 Thousand |
| 10 Feb, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 16.34 Thousand |
| 09 Feb, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 16.86 Thousand |
| 08 Feb, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 30.5 Thousand |
| 07 Feb, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 24.84 Thousand |
| 04 Feb, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 40.84 Thousand |
| 03 Feb, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 30.02 Thousand |
| 02 Feb, 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 10.98 Thousand |
| 01 Feb, 2022 | 7.25 | 7.25 | 6.65 | 6.65 | 233.74 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM