Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1496.3
(0.0%)
INR 1496.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 13.31 Thousand |
| 14 Mar, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 37.09 Thousand |
| 11 Mar, 2022 | 3.65 | 3.65 | 3.55 | 3.65 | 47.96 Thousand |
| 10 Mar, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 41.55 Thousand |
| 09 Mar, 2022 | 3.25 | 3.35 | 3.2 | 3.35 | 28.77 Thousand |
| 08 Mar, 2022 | 3.25 | 3.25 | 3.1 | 3.2 | 19.16 Thousand |
| 07 Mar, 2022 | 3.25 | 3.25 | 3.15 | 3.2 | 18.13 Thousand |
| 04 Mar, 2022 | 3.4 | 3.4 | 3.25 | 3.3 | 41.41 Thousand |
| 03 Mar, 2022 | 3.25 | 3.4 | 3.25 | 3.4 | 98.16 Thousand |
| 02 Mar, 2022 | 3.4 | 3.5 | 3.25 | 3.25 | 48.29 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM