Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1496.3
(0.0%)
INR 1496.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 3.6 | 3.6 | 3.5 | 3.5 | 20 Thousand |
| 29 Mar, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 21.54 Thousand |
| 28 Mar, 2022 | 4.0 | 4.0 | 3.8 | 3.8 | 26.82 Thousand |
| 25 Mar, 2022 | 4.05 | 4.15 | 3.85 | 3.95 | 43.68 Thousand |
| 24 Mar, 2022 | 4.05 | 4.35 | 4.05 | 4.05 | 28.49 Thousand |
| 23 Mar, 2022 | 4.4 | 4.55 | 4.2 | 4.25 | 126.04 Thousand |
| 22 Mar, 2022 | 4.65 | 4.7 | 4.3 | 4.4 | 84.18 Thousand |
| 21 Mar, 2022 | 4.45 | 4.5 | 4.4 | 4.5 | 99.03 Thousand |
| 17 Mar, 2022 | 4.3 | 4.3 | 3.9 | 4.3 | 118.13 Thousand |
| 16 Mar, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 27.23 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM