Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1496.3
(0.0%)
INR 1496.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 20.14 Thousand |
| 28 Apr, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 19.18 Thousand |
| 27 Apr, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 35.98 Thousand |
| 26 Apr, 2022 | 6.35 | 6.35 | 5.75 | 5.75 | 257.97 Thousand |
| 25 Apr, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 121.66 Thousand |
| 22 Apr, 2022 | 5.75 | 5.8 | 5.55 | 5.8 | 224.75 Thousand |
| 21 Apr, 2022 | 5.2 | 5.3 | 5.1 | 5.3 | 84.94 Thousand |
| 20 Apr, 2022 | 4.75 | 4.85 | 4.15 | 4.85 | 225.92 Thousand |
| 19 Apr, 2022 | 4.2 | 4.5 | 4.05 | 4.45 | 49.77 Thousand |
| 18 Apr, 2022 | 4.7 | 4.7 | 4.15 | 4.2 | 140.04 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM