Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1496.3
(0.0%)
INR 1496.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 4.2 | 4.2 | 3.9 | 4.0 | 41.05 Thousand |
| 13 May, 2022 | 4.0 | 4.05 | 3.85 | 4.0 | 60.98 Thousand |
| 12 May, 2022 | 4.25 | 4.25 | 3.85 | 3.9 | 74.9 Thousand |
| 11 May, 2022 | 3.85 | 4.05 | 3.8 | 4.05 | 65 Thousand |
| 10 May, 2022 | 3.9 | 4.0 | 3.8 | 3.9 | 59.12 Thousand |
| 09 May, 2022 | 3.95 | 4.1 | 3.95 | 3.95 | 106.87 Thousand |
| 06 May, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 18.1 Thousand |
| 05 May, 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 15.36 Thousand |
| 04 May, 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 33.09 Thousand |
| 02 May, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 15.9 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM