Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1496.3
(0.0%)
INR 1496.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3.9 | 3.9 | 3.7 | 3.7 | 32.11 Thousand |
| 10 Jun, 2022 | 3.9 | 3.9 | 3.75 | 3.85 | 16.52 Thousand |
| 09 Jun, 2022 | 4.0 | 4.0 | 3.8 | 3.85 | 20.65 Thousand |
| 08 Jun, 2022 | 3.85 | 3.95 | 3.75 | 3.9 | 33.05 Thousand |
| 07 Jun, 2022 | 4.0 | 4.0 | 3.8 | 3.85 | 18.8 Thousand |
| 06 Jun, 2022 | 3.85 | 4.0 | 3.7 | 3.85 | 35.63 Thousand |
| 03 Jun, 2022 | 3.95 | 3.95 | 3.8 | 3.85 | 26.47 Thousand |
| 02 Jun, 2022 | 4.0 | 4.0 | 3.8 | 3.85 | 30.97 Thousand |
| 01 Jun, 2022 | 3.9 | 4.05 | 3.8 | 3.9 | 35.41 Thousand |
| 31 May, 2022 | 3.85 | 4.0 | 3.85 | 3.9 | 73.98 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM