Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1496.3
(0.0%)
INR 1496.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 4.45 | 4.45 | 4.05 | 4.05 | 100.91 Thousand |
| 27 May, 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 37.2 Thousand |
| 26 May, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 35.2 Thousand |
| 25 May, 2022 | 3.75 | 3.9 | 3.7 | 3.9 | 48.72 Thousand |
| 24 May, 2022 | 3.7 | 3.9 | 3.7 | 3.75 | 34.01 Thousand |
| 23 May, 2022 | 4.0 | 4.05 | 3.8 | 3.85 | 45.34 Thousand |
| 20 May, 2022 | 4.1 | 4.1 | 3.9 | 3.9 | 19.88 Thousand |
| 19 May, 2022 | 4.05 | 4.2 | 3.95 | 3.95 | 26.27 Thousand |
| 18 May, 2022 | 4.05 | 4.05 | 4.0 | 4.05 | 13.67 Thousand |
| 17 May, 2022 | 4.1 | 4.1 | 3.85 | 3.9 | 28.76 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM