Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1496.3
(0.0%)
INR 1496.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 3.55 | 3.55 | 3.35 | 3.4 | 28.68 Thousand |
| 08 Jul, 2022 | 3.5 | 3.5 | 3.35 | 3.45 | 12.16 Thousand |
| 07 Jul, 2022 | 3.5 | 3.5 | 3.3 | 3.4 | 25.34 Thousand |
| 06 Jul, 2022 | 3.4 | 3.45 | 3.25 | 3.4 | 38.66 Thousand |
| 05 Jul, 2022 | 3.5 | 3.5 | 3.3 | 3.3 | 27.96 Thousand |
| 04 Jul, 2022 | 3.55 | 3.55 | 3.3 | 3.35 | 27.22 Thousand |
| 01 Jul, 2022 | 3.4 | 3.55 | 3.4 | 3.4 | 12.99 Thousand |
| 30 Jun, 2022 | 3.6 | 3.6 | 3.4 | 3.45 | 12.36 Thousand |
| 29 Jun, 2022 | 3.55 | 3.55 | 3.4 | 3.55 | 13.95 Thousand |
| 28 Jun, 2022 | 3.35 | 3.6 | 3.35 | 3.5 | 16.25 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM