Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1496.3
(0.0%)
INR 1496.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 4.05 | 4.15 | 3.9 | 4.1 | 62.74 Thousand |
| 22 Jul, 2022 | 4.15 | 4.25 | 3.95 | 4.0 | 22.79 Thousand |
| 21 Jul, 2022 | 4.1 | 4.45 | 4.1 | 4.15 | 74.49 Thousand |
| 20 Jul, 2022 | 4.3 | 4.3 | 3.9 | 4.3 | 205.89 Thousand |
| 19 Jul, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 14.92 Thousand |
| 18 Jul, 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 19.02 Thousand |
| 15 Jul, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 7149.00 |
| 14 Jul, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 22.39 Thousand |
| 13 Jul, 2022 | 3.5 | 3.55 | 3.4 | 3.5 | 33.17 Thousand |
| 12 Jul, 2022 | 3.45 | 3.5 | 3.35 | 3.4 | 16.76 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM