Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1496.3
(0.0%)
INR 1496.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 4.0 | 4.15 | 3.75 | 3.95 | 31.7 Thousand |
| 23 Aug, 2022 | 4.35 | 4.35 | 3.65 | 4.0 | 74.79 Thousand |
| 22 Aug, 2022 | 4.4 | 4.4 | 3.9 | 4.0 | 40.92 Thousand |
| 19 Aug, 2022 | 4.2 | 4.35 | 3.9 | 4.0 | 85.69 Thousand |
| 18 Aug, 2022 | 4.05 | 4.05 | 3.7 | 4.05 | 80.68 Thousand |
| 17 Aug, 2022 | 3.85 | 3.85 | 3.7 | 3.7 | 46.52 Thousand |
| 16 Aug, 2022 | 3.75 | 3.75 | 3.6 | 3.65 | 22.64 Thousand |
| 12 Aug, 2022 | 3.95 | 3.95 | 3.45 | 3.65 | 48.72 Thousand |
| 11 Aug, 2022 | 4.1 | 4.1 | 3.6 | 3.75 | 54.42 Thousand |
| 10 Aug, 2022 | 3.9 | 3.9 | 3.75 | 3.9 | 22.76 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM