Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1496.3
(0.0%)
INR 1496.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 4.7 | 4.95 | 4.65 | 4.95 | 547.52 Thousand |
| 21 Sep, 2022 | 4.05 | 4.5 | 3.8 | 4.5 | 225.86 Thousand |
| 20 Sep, 2022 | 4.3 | 4.3 | 4.05 | 4.1 | 38.49 Thousand |
| 19 Sep, 2022 | 4.2 | 4.2 | 4.0 | 4.1 | 56.63 Thousand |
| 16 Sep, 2022 | 4.2 | 4.2 | 4.05 | 4.1 | 67.08 Thousand |
| 15 Sep, 2022 | 4.1 | 4.15 | 3.95 | 4.1 | 69.19 Thousand |
| 14 Sep, 2022 | 4.1 | 4.25 | 4.05 | 4.1 | 73.87 Thousand |
| 13 Sep, 2022 | 4.2 | 4.2 | 4.05 | 4.15 | 62.18 Thousand |
| 12 Sep, 2022 | 4.15 | 4.15 | 4.0 | 4.05 | 28.29 Thousand |
| 09 Sep, 2022 | 4.2 | 4.25 | 4.0 | 4.0 | 57.28 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM