Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1575.0
(-4.99%)
INR 1575.0
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 4.25 | 4.25 | 4.0 | 4.0 | 35.97 Thousand |
| 06 Sep, 2022 | 4.25 | 4.25 | 4.0 | 4.15 | 34.88 Thousand |
| 05 Sep, 2022 | 4.2 | 4.2 | 4.0 | 4.1 | 19.98 Thousand |
| 02 Sep, 2022 | 4.1 | 4.1 | 3.95 | 4.0 | 30.16 Thousand |
| 01 Sep, 2022 | 4.15 | 4.15 | 3.8 | 3.95 | 45.25 Thousand |
| 30 Aug, 2022 | 4.0 | 4.0 | 3.85 | 4.0 | 24 Thousand |
| 29 Aug, 2022 | 4.1 | 4.1 | 3.8 | 3.95 | 62.93 Thousand |
| 26 Aug, 2022 | 3.95 | 4.1 | 3.95 | 4.0 | 33.2 Thousand |
| 25 Aug, 2022 | 3.85 | 4.05 | 3.85 | 3.95 | 49.22 Thousand |
| 24 Aug, 2022 | 4.0 | 4.15 | 3.75 | 3.95 | 31.7 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM