Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1575.0
(-4.99%)
INR 1575.0
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 4.8 | 4.8 | 4.5 | 4.7 | 37.66 Thousand |
| 19 Oct, 2022 | 4.65 | 4.7 | 4.55 | 4.6 | 22.83 Thousand |
| 18 Oct, 2022 | 4.65 | 4.8 | 4.4 | 4.65 | 53.52 Thousand |
| 17 Oct, 2022 | 4.75 | 4.85 | 4.35 | 4.6 | 31.9 Thousand |
| 14 Oct, 2022 | 4.8 | 4.95 | 4.55 | 4.65 | 34.8 Thousand |
| 13 Oct, 2022 | 4.9 | 4.9 | 4.65 | 4.8 | 23.2 Thousand |
| 12 Oct, 2022 | 4.65 | 5.1 | 4.65 | 4.8 | 58.58 Thousand |
| 11 Oct, 2022 | 5.3 | 5.3 | 4.85 | 4.9 | 58.79 Thousand |
| 10 Oct, 2022 | 4.7 | 5.0 | 4.2 | 4.95 | 81.66 Thousand |
| 07 Oct, 2022 | 4.85 | 4.85 | 4.7 | 4.75 | 52.75 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM