Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1496.3
(0.0%)
INR 1496.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 3.3 | 3.55 | 3.3 | 3.4 | 113.51 Thousand |
| 25 Feb, 2022 | 3.4 | 3.7 | 3.4 | 3.45 | 112.14 Thousand |
| 24 Feb, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 11.04 Thousand |
| 23 Feb, 2022 | 3.5 | 3.8 | 3.5 | 3.7 | 203.46 Thousand |
| 22 Feb, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 19.52 Thousand |
| 21 Feb, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 21.32 Thousand |
| 18 Feb, 2022 | 4.0 | 4.0 | 3.95 | 3.95 | 26.34 Thousand |
| 17 Feb, 2022 | 4.4 | 4.55 | 4.15 | 4.15 | 68.95 Thousand |
| 16 Feb, 2022 | 3.95 | 4.35 | 3.95 | 4.35 | 185.24 Thousand |
| 15 Feb, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 36.98 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM