Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1496.3
(0.0%)
INR 1496.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 38.61 Thousand |
| 28 Jan, 2022 | 6.65 | 6.65 | 6.4 | 6.65 | 73.29 Thousand |
| 27 Jan, 2022 | 6.35 | 6.35 | 5.75 | 6.35 | 457.71 Thousand |
| 25 Jan, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 78.87 Thousand |
| 24 Jan, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 170.76 Thousand |
| 21 Jan, 2022 | 5.55 | 5.55 | 5.35 | 5.55 | 856.65 Thousand |
| 20 Jan, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 14.87 Thousand |
| 19 Jan, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 45.38 Thousand |
| 18 Jan, 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 17.68 Thousand |
| 17 Jan, 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 33.35 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM