Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1496.3
(0.0%)
INR 1496.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 48.95 Thousand |
| 13 Jan, 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 33.38 Thousand |
| 12 Jan, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 19.77 Thousand |
| 11 Jan, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 22.33 Thousand |
| 10 Jan, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 30.17 Thousand |
| 07 Jan, 2022 | 3.5 | 3.6 | 3.5 | 3.6 | 53.27 Thousand |
| 06 Jan, 2022 | 3.5 | 3.5 | 3.45 | 3.45 | 34.2 Thousand |
| 05 Jan, 2022 | 3.65 | 3.65 | 3.5 | 3.5 | 42.06 Thousand |
| 04 Jan, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 47.78 Thousand |
| 03 Jan, 2022 | 3.6 | 3.65 | 3.6 | 3.65 | 87.77 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM