Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1522.3
(19.12%)
INR 1522.3
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 5.15 | 5.15 | 4.95 | 5.0 | 30.18 Thousand |
| 21 Jun, 2023 | 5.35 | 5.45 | 5.0 | 5.15 | 75.37 Thousand |
| 20 Jun, 2023 | 5.5 | 5.5 | 5.25 | 5.25 | 35.13 Thousand |
| 19 Jun, 2023 | 5.5 | 5.5 | 5.3 | 5.5 | 41.6 Thousand |
| 16 Jun, 2023 | 5.8 | 5.8 | 5.4 | 5.55 | 73.19 Thousand |
| 15 Jun, 2023 | 5.65 | 5.75 | 5.55 | 5.65 | 52.55 Thousand |
| 14 Jun, 2023 | 5.15 | 5.65 | 5.15 | 5.6 | 164.9 Thousand |
| 13 Jun, 2023 | 5.4 | 5.55 | 5.4 | 5.4 | 44.95 Thousand |
| 12 Jun, 2023 | 5.95 | 5.95 | 5.65 | 5.65 | 106.97 Thousand |
| 09 Jun, 2023 | 6.45 | 6.45 | 5.95 | 5.95 | 110.06 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM