Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1522.3
(19.12%)
INR 1522.3
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 4.75 | 4.95 | 4.75 | 4.8 | 37.43 Thousand |
| 20 Jul, 2023 | 5.0 | 5.0 | 4.75 | 4.8 | 25.75 Thousand |
| 19 Jul, 2023 | 4.95 | 5.0 | 4.75 | 4.9 | 29 Thousand |
| 18 Jul, 2023 | 5.0 | 5.05 | 4.85 | 4.85 | 21.43 Thousand |
| 17 Jul, 2023 | 4.9 | 5.25 | 4.9 | 5.0 | 40.52 Thousand |
| 14 Jul, 2023 | 4.95 | 5.25 | 4.95 | 5.1 | 33.43 Thousand |
| 13 Jul, 2023 | 4.95 | 5.15 | 4.9 | 5.05 | 30.63 Thousand |
| 12 Jul, 2023 | 5.3 | 5.3 | 4.85 | 5.1 | 52.6 Thousand |
| 11 Jul, 2023 | 4.9 | 5.1 | 4.7 | 5.05 | 86.98 Thousand |
| 10 Jul, 2023 | 4.95 | 5.0 | 4.7 | 4.9 | 50.92 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM