Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1522.3
(19.12%)
INR 1522.3
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 4.75 | 4.85 | 4.65 | 4.8 | 62.27 Thousand |
| 06 Jul, 2023 | 4.9 | 4.9 | 4.65 | 4.65 | 134.77 Thousand |
| 05 Jul, 2023 | 5.05 | 5.05 | 4.8 | 4.9 | 28 Thousand |
| 04 Jul, 2023 | 5.45 | 5.45 | 5.0 | 5.0 | 71.4 Thousand |
| 03 Jul, 2023 | 5.45 | 5.5 | 5.15 | 5.25 | 42.65 Thousand |
| 30 Jun, 2023 | 4.95 | 5.4 | 4.95 | 5.25 | 78.52 Thousand |
| 28 Jun, 2023 | 5.15 | 5.15 | 4.9 | 5.15 | 50.05 Thousand |
| 27 Jun, 2023 | 4.75 | 4.95 | 4.6 | 4.95 | 23.45 Thousand |
| 26 Jun, 2023 | 4.9 | 4.95 | 4.6 | 4.75 | 34.38 Thousand |
| 23 Jun, 2023 | 4.75 | 5.1 | 4.75 | 4.85 | 52.5 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM